일자	종가	등락	등락률(%)	거래량
08/13	2,780	30	-1.07%	49,074
08/12	2,810	95	3.50%	76,444
08/09	2,715	40	1.50%	61,774
08/08	2,675	45	-1.65%	40,970
08/07	2,720	120	4.62%	224,613
08/06	2,600	120	4.84%	340,864
08/05	2,480	495	-16.64%	365,216
08/02	2,975	85	-2.78%	97,383
08/01	3,060	25	0.82%	30,717
07/31	3,035	30	1.00%	38,019