일자	종가	등락	등락률(%)	거래량
08/08	13,100	260	-1.95%	54,775
08/07	13,360	40	-0.30%	91,417
08/06	13,400	1020	8.24%	203,891
08/05	12,380	2480	-16.69%	180,948
08/02	14,860	1230	-7.64%	88,317
08/01	16,090	80	-0.49%	50,911
07/31	16,170	670	4.32%	58,769
07/30	15,500	560	-3.49%	40,150
07/29	16,060	60	-0.37%	54,930
07/26	16,120	370	2.35%	79,281