일자	종가	등락	등락률(%)	거래량
08/13	2,695	15	-0.55%	118,929
08/12	2,710	55	2.07%	104,445
08/09	2,655	15	-0.56%	54,047
08/08	2,670	20	-0.74%	38,918
08/07	2,690	5	0.19%	65,015
08/06	2,685	195	7.83%	359,284
08/05	2,490	475	-16.02%	359,888
08/02	2,965	150	-4.82%	71,389
08/01	3,115	35	1.14%	71,772
07/31	3,080	15	0.49%	33,932