일자	종가	등락	등락률(%)	거래량
08/13	16,420	110	-0.67%	214,026
08/12	16,530	230	1.41%	261,521
08/09	16,300	1100	7.24%	553,138
08/08	15,200	600	-3.80%	312,747
08/07	15,800	450	-2.77%	368,724
08/06	16,250	1370	9.21%	758,311
08/05	14,880	2690	-15.31%	922,922
08/02	17,570	1410	-7.43%	618,531
08/01	18,980	310	1.66%	285,846
07/31	18,670	360	-1.89%	428,793