일자	종가	등락	등락률(%)	거래량
08/13	4,045	75	1.89%	62,055
08/12	3,970	255	6.86%	137,067
08/09	3,715	170	4.80%	55,872
08/08	3,545	35	1.00%	106,732
08/07	3,510	80	2.33%	90,383
08/06	3,430	135	4.10%	181,621
08/05	3,295	665	-16.79%	236,839
08/02	3,960	265	-6.27%	140,034
08/01	4,225	85	2.05%	45,244
07/31	4,140	80	1.97%	133,439