일자	종가	등락	등락률(%)	거래량
08/12	2,090	50	2.45%	248,664
08/09	2,040	53	2.67%	147,701
08/08	1,987	45	2.32%	145,127
08/07	1,942	95	5.14%	233,023
08/06	1,847	47	2.61%	478,910
08/05	1,800	255	-12.41%	813,386
08/02	2,055	60	-2.84%	340,734
08/01	2,115	5	0.24%	173,917
07/31	2,110	0	0.00%	243,448
07/30	2,110	65	-2.99%	273,344