일자	종가	등락	등락률(%)	거래량
08/13	19,010	1520	8.69%	2,040,709
08/12	17,490	1430	8.90%	328,911
08/09	16,060	560	3.61%	57,243
08/08	15,500	470	-2.94%	52,195
08/07	15,970	40	-0.25%	85,622
08/06	16,010	830	5.47%	159,334
08/05	15,180	430	-2.75%	503,715
08/02	15,610	1470	-8.61%	108,375
08/01	17,080	40	0.23%	74,838
07/31	17,040	980	-5.44%	151,708