일자	종가	등락	등락률(%)	거래량
08/06	10,120	10	-0.10%	1,803
08/05	10,130	40	-0.39%	16,914
08/02	10,170	10	0.10%	12,921
08/01	10,160	40	-0.39%	10,940
07/31	10,200	70	0.69%	58,306
07/30	10,130	30	0.30%	8,753
07/29	10,100	20	0.20%	14,090
07/26	10,080	0	0.00%	7,770
07/25	10,080	0	0.00%	22,616
07/24	10,080	0	0.00%	11,002