일자	종가	등락	등락률(%)	거래량
08/06	2,185	5	0.23%	7,610
08/05	2,180	30	-1.36%	34,771
08/02	2,210	10	-0.45%	8,517
08/01	2,220	5	-0.22%	560
07/31	2,225	5	0.23%	9,189
07/30	2,220	0	0.00%	1,814
07/29	2,220	15	0.68%	4,431
07/26	2,205	20	-0.90%	7,330
07/25	2,225	0	0.00%	2,266
07/24	2,225	0	0.00%	12,132