일자	종가	등락	등락률(%)	거래량
08/13	2,120	0	0.00%	3,126
08/12	2,120	5	-0.24%	2,510
08/09	2,125	10	-0.47%	10,393
08/08	2,135	10	-0.47%	2,818
08/07	2,145	15	0.70%	2,655
08/06	2,130	15	0.71%	2,437
08/05	2,105	35	-1.64%	18,791
08/02	2,140	15	0.71%	2,499
08/01	2,125	0	0.00%	1,024
07/31	2,125	15	-0.70%	27,896