일자	종가	등락	등락률(%)	거래량
08/13	2,230	10	-0.45%	3,216
08/12	2,240	30	-1.32%	3,264
08/09	2,270	25	-1.09%	4,693
08/08	2,295	10	0.44%	20,518
08/07	2,285	10	-0.44%	224
08/06	2,295	65	2.91%	5,476
08/05	2,230	95	-4.09%	106,057
08/02	2,325	5	-0.21%	11,427
08/01	2,330	5	-0.21%	27,384
07/31	2,335	5	-0.21%	1,739