일자	종가	등락	등락률(%)	거래량
08/12	30,400	850	2.88%	142,007
08/09	29,550	550	1.90%	202,533
08/08	29,000	200	0.69%	184,488
08/07	28,800	400	-1.37%	211,691
08/06	29,200	750	2.64%	547,848
08/05	28,450	8300	-22.59%	376,243
08/02	36,750	5800	-13.63%	272,093
08/01	42,550	150	-0.35%	95,986
07/31	42,700	400	0.95%	175,507
07/30	42,300	850	-1.97%	55,528