일자	종가	등락	등락률(%)	거래량
08/13	2,200	0	0.00%	801
08/12	2,200	0	0.00%	24,041
08/09	2,200	0	0.00%	11,350
08/08	2,200	20	0.92%	10,701
08/07	2,180	20	0.93%	15,473
08/06	2,160	5	0.23%	11,899
08/05	2,155	50	-2.27%	35,220
08/02	2,205	5	0.23%	3,418
08/01	2,200	10	-0.45%	14,031
07/31	2,210	15	0.68%	9,440