일자	종가	등락	등락률(%)	거래량
08/13	13,280	710	-5.08%	138,854
08/12	13,990	230	1.67%	166,533
08/09	13,760	860	6.67%	312,521
08/08	12,900	460	-3.44%	74,785
08/07	13,360	190	1.44%	224,092
08/06	13,170	1070	8.84%	190,761
08/05	12,100	2740	-18.46%	321,419
08/02	14,840	1160	-7.25%	150,286
08/01	16,000	480	3.09%	669,217
07/31	15,520	290	-1.83%	110,316