일자	종가	등락	등락률(%)	거래량
08/13	1,954	10	-0.51%	141,260
08/12	1,964	1	-0.05%	75,253
08/09	1,965	0	0.00%	78,908
08/08	1,965	1	-0.05%	39,544
08/07	1,966	1	-0.05%	23,185
08/06	1,967	3	-0.15%	34,313
08/05	1,970	6	-0.30%	158,149
08/02	1,976	3	0.15%	27,346
08/01	1,973	0	0.00%	29,173
07/31	1,973	4	0.20%	37,287