일자	종가	등락	등락률(%)	거래량
08/13	10,280	190	-1.81%	86,241
08/12	10,470	240	2.35%	87,352
08/09	10,230	10	-0.10%	50,892
08/08	10,240	430	4.38%	680,891
08/07	9,810	260	2.72%	82,229
08/06	9,550	370	4.03%	51,818
08/05	9,180	1670	-15.39%	121,640
08/02	10,850	620	-5.41%	76,398
08/01	11,470	500	4.56%	151,028
07/31	10,970	30	-0.27%	200,936