일자	종가	등락	등락률(%)	거래량
08/13	2,005	5	0.25%	20,632
08/12	2,000	5	-0.25%	24,669
08/09	2,005	5	0.25%	28,312
08/08	2,000	5	-0.25%	35,174
08/07	2,005	9	0.45%	19,568
08/06	1,996	1	0.05%	68,549
08/05	1,995	15	-0.75%	163,853
08/02	2,010	5	0.25%	12,966
08/01	2,005	5	0.25%	86,233
07/31	2,000	0	0.00%	21,580