일자	종가	등락	등락률(%)	거래량
08/13	2,045	0	0.00%	8,469
08/12	2,045	5	-0.24%	856
08/09	2,050	10	-0.49%	32,628
08/08	2,060	10	0.49%	11,145
08/07	2,045	10	0.49%	6,257
08/06	2,035	20	0.99%	17,305
08/05	2,015	60	-2.89%	61,162
08/02	2,075	5	-0.24%	10,699
08/01	2,080	25	1.22%	42,067
07/31	2,055	5	-0.24%	20,798