일자	종가	등락	등락률(%)	거래량
08/13	2,185	10	0.46%	735
08/12	2,175	0	0.00%	4,131
08/09	2,175	0	0.00%	5,276
08/08	2,175	0	0.00%	1,259
08/07	2,175	5	0.23%	5,540
08/06	2,170	10	0.46%	11,035
08/05	2,160	40	-1.82%	57,266
08/02	2,200	10	-0.45%	14,057
08/01	2,210	5	0.23%	11,917
07/31	2,205	5	-0.23%	1,546