일자	종가	등락	등락률(%)	거래량
08/12	2,085	5	-0.24%	38,722
08/09	2,090	10	0.48%	100,824
08/08	2,080	5	0.24%	50,613
08/07	2,075	0	0.00%	68,450
08/06	2,075	0	0.00%	65,957
08/05	2,075	15	-0.72%	215,910
08/02	2,090	10	-0.48%	112,145
08/01	2,100	5	0.24%	58,341
07/31	2,095	15	0.72%	184,876
07/30	2,080	0	0.00%	214,025