일자	종가	등락	등락률(%)	거래량
08/13	2,125	10	0.47%	21,711
08/12	2,115	5	0.24%	10,461
08/09	2,110	40	-1.86%	54,319
08/08	2,150	5	0.23%	6,702
08/07	2,145	5	0.23%	5,130
08/06	2,140	20	0.94%	55,654
08/05	2,120	35	-1.62%	66,834
08/02	2,155	15	0.70%	29,625
08/01	2,140	15	-0.70%	14,980
07/31	2,155	0	0.00%	14,697