일자	종가	등락	등락률(%)	거래량
08/12	2,060	5	-0.24%	61,818
08/09	2,065	5	0.24%	58,452
08/08	2,060	10	0.49%	51,375
08/07	2,050	0	0.00%	53,557
08/06	2,040	5	0.25%	32,366
08/05	2,035	35	-1.69%	97,360
08/02	2,070	5	0.24%	34,725
08/01	2,065	5	-0.24%	29,505
07/31	2,070	10	0.49%	96,829
07/30	2,060	0	0.00%	61,185