일자	종가	등락	등락률(%)	거래량
08/12	2,755	5	-0.18%	105,622
08/09	2,760	20	0.73%	79,733
08/08	2,740	0	0.00%	64,516
08/07	2,740	20	0.74%	114,307
08/06	2,720	55	2.06%	223,205
08/05	2,665	135	-4.82%	520,528
08/02	2,800	10	-0.36%	230,361
08/01	2,810	5	-0.18%	335,393
07/31	2,815	35	-1.23%	431,172
07/30	2,850	15	-0.52%	266,546