일자	종가	등락	등락률(%)	거래량
08/13	1,984	81	-3.92%	395,152
08/12	2,065	77	3.87%	827,843
08/09	1,988	32	-1.58%	869,111
08/08	2,020	10	0.50%	1,095,894
08/07	2,010	90	4.69%	541,839
08/06	1,920	126	7.02%	923,457
08/05	1,794	291	-13.96%	732,341
08/02	2,085	35	1.71%	616,192
08/01	2,050	70	-3.30%	841,975
07/31	2,120	85	-3.85%	972,668