일자	종가	등락	등락률(%)	거래량
07/29	597	8	1.36%	259,268
07/26	589	11	-1.83%	547,821
07/25	600	14	-2.28%	282,135
07/24	614	7	-1.13%	183,312
07/23	621	11	-1.74%	198,684
07/22	632	10	-1.56%	191,389
07/19	642	1	-0.16%	193,197
07/18	643	12	-1.83%	210,331
07/17	655	21	-3.11%	712,725
07/16	676	6	-0.88%	153,204