일자	종가	등락	등락률(%)	거래량
07/23	20,350	150	0.74%	129,714
07/22	20,200	250	-1.22%	186,267
07/19	20,450	100	-0.49%	116,531
07/18	20,550	50	-0.24%	108,446
07/17	20,600	100	0.49%	124,458
07/16	20,500	100	0.49%	115,855
07/15	20,400	50	-0.24%	119,514
07/12	20,450	350	-1.68%	143,791
07/11	20,800	450	2.21%	286,622
07/10	20,350	200	-0.97%	125,824