일자	종가	등락	등락률(%)	거래량
07/26	5,030	10	0.20%	52,659
07/25	5,020	30	-0.59%	89,987
07/24	5,050	30	-0.59%	69,090
07/23	5,080	80	1.60%	86,790
07/22	5,000	160	-3.10%	163,492
07/19	5,160	70	1.38%	115,821
07/18	5,090	50	-0.97%	116,162
07/17	5,140	110	-2.10%	195,430
07/16	5,250	30	0.57%	87,832
07/15	5,220	80	1.56%	68,919