일자	종가	등락	등락률(%)	거래량
07/30	19,010	490	-2.51%	12,307
07/29	19,500	500	2.63%	22,887
07/26	19,000	310	1.66%	7,427
07/25	18,690	390	-2.04%	18,180
07/24	19,080	240	-1.24%	8,289
07/23	19,320	120	0.62%	16,105
07/22	19,200	680	-3.42%	32,004
07/19	19,880	370	-1.83%	22,687
07/18	20,250	350	-1.70%	36,565
07/17	20,600	300	-1.44%	13,093