일자	종가	등락	등락률(%)	거래량
07/26	58,600	600	-1.01%	1,440
07/25	59,200	700	-1.17%	3,501
07/24	59,900	100	0.17%	2,718
07/23	59,800	1900	3.28%	15,419
07/22	57,900	1100	-1.86%	4,638
07/19	59,000	100	-0.17%	429
07/18	59,100	200	0.34%	970
07/17	58,900	200	0.34%	2,581
07/16	58,700	100	-0.17%	821
07/15	58,800	0	0.00%	3,821