일자	종가	등락	등락률(%)	거래량
07/26	57,500	0	0.00%	1
07/25	57,500	0	0.00%	3
07/24	57,500	0	0.00%	1
07/23	57,500	0	0.00%	1
07/22	57,500	0	0.00%	3
07/19	57,500	0	0.00%	4
07/18	57,500	1300	2.31%	75
07/17	56,200	300	-0.53%	229
07/16	56,500	200	0.36%	655
07/15	56,300	0	0.00%	1