일자	종가	등락	등락률(%)	거래량
07/26	32,700	150	0.46%	1,608
07/25	32,550	550	-1.66%	1,030
07/24	33,100	250	-0.75%	1,012
07/23	33,350	200	-0.60%	2,707
07/22	33,550	1000	-2.89%	1,506
07/19	34,550	350	-1.00%	614
07/18	34,900	200	-0.57%	1,365
07/17	35,100	100	0.29%	469
07/16	35,000	300	-0.85%	710
07/15	35,300	450	1.29%	488