일자	종가	등락	등락률(%)	거래량
07/26	15,090	90	0.60%	32,621
07/25	15,000	90	-0.60%	26,774
07/24	15,090	60	0.40%	28,396
07/23	15,030	20	-0.13%	36,547
07/22	15,050	130	-0.86%	55,410
07/19	15,180	120	-0.78%	30,427
07/18	15,300	150	0.99%	53,589
07/17	15,150	30	0.20%	29,263
07/16	15,120	70	-0.46%	20,233
07/15	15,190	160	-1.04%	27,892