일자	종가	등락	등락률(%)	거래량
07/26	820	6	-0.73%	33,296
07/25	826	10	-1.20%	58,766
07/24	836	3	-0.36%	22,349
07/23	839	9	-1.06%	55,142
07/22	848	5	0.59%	95,829
07/19	843	9	-1.06%	72,447
07/18	852	6	-0.70%	67,303
07/17	858	2	-0.23%	58,232
07/16	860	5	0.58%	63,556
07/15	855	1	-0.12%	66,019