일자	종가	등락	등락률(%)	거래량
07/26	5,230	10	0.19%	79,200
07/25	5,220	70	-1.32%	108,235
07/24	5,290	130	2.52%	152,748
07/23	5,160	10	0.19%	94,405
07/22	5,150	50	-0.96%	108,334
07/19	5,200	150	-2.80%	230,927
07/18	5,350	110	-2.01%	120,515
07/17	5,460	50	0.92%	161,842
07/16	5,410	70	-1.28%	95,689
07/15	5,480	30	0.55%	65,442