일자	종가	등락	등락률(%)	거래량
07/26	185,300	800	0.43%	3,055
07/25	184,500	3500	-1.86%	7,330
07/24	188,000	6500	-3.34%	7,480
07/23	194,500	6000	-2.99%	4,174
07/22	200,500	1200	0.60%	4,653
07/19	199,300	9200	-4.41%	6,989
07/18	208,500	11700	5.95%	20,161
07/17	196,800	6700	3.52%	10,519
07/16	190,100	1300	-0.68%	10,738
07/15	191,400	5100	2.74%	15,635