일자	종가	등락	등락률(%)	거래량
07/26	2,170	10	-0.46%	138
07/25	2,180	25	1.16%	39,212
07/24	2,155	5	-0.23%	1,234
07/23	2,160	20	-0.92%	241
07/22	2,180	5	0.23%	18,453
07/19	2,175	20	0.93%	147,005
07/18	2,155	30	-1.37%	20,719
07/17	2,185	25	1.16%	33
07/16	2,160	0	0.00%	4,063
07/15	2,160	15	-0.69%	6,566