일자	종가	등락	등락률(%)	거래량
07/26	3,480	40	-1.14%	17,504
07/25	3,520	45	-1.26%	10,069
07/24	3,565	40	1.13%	6,566
07/23	3,525	30	0.86%	7,890
07/22	3,495	0	0.00%	18,311
07/19	3,495	65	-1.83%	17,196
07/18	3,560	5	0.14%	10,238
07/17	3,555	25	-0.70%	12,620
07/16	3,580	10	-0.28%	8,755
07/15	3,590	20	-0.55%	17,632