일자	종가	등락	등락률(%)	거래량
07/26	7,000	470	7.20%	10,844
07/25	6,530	360	-5.22%	9,440
07/24	6,890	90	-1.29%	4,912
07/23	6,980	220	-3.06%	5,612
07/22	7,200	130	1.84%	7,451
07/19	7,070	10	-0.14%	9,846
07/18	7,080	50	-0.70%	10,343
07/17	7,130	110	-1.52%	13,090
07/16	7,240	140	1.97%	40,714
07/15	7,100	730	11.46%	50,727