일자	종가	등락	등락률(%)	거래량
07/26	6,730	0	0.00%	24,372
07/25	6,730	90	-1.32%	64,427
07/24	6,820	130	-1.87%	153,577
07/23	6,950	160	2.36%	70,040
07/22	6,790	160	-2.30%	112,484
07/19	6,950	250	-3.47%	103,494
07/18	7,200	220	-2.96%	113,955
07/17	7,420	20	-0.27%	117,459
07/16	7,440	450	-5.70%	177,412
07/15	7,890	100	-1.25%	112,616