일자	종가	등락	등락률(%)	거래량
07/23	8,220	20	0.24%	158,407
07/22	8,200	60	0.74%	181,318
07/19	8,140	200	-2.40%	222,700
07/18	8,340	350	4.38%	682,592
07/17	7,990	50	-0.62%	81,531
07/16	8,040	90	1.13%	160,576
07/15	7,950	50	-0.62%	181,945
07/12	8,000	50	0.63%	186,636
07/11	7,950	10	0.13%	139,378
07/10	7,940	0	0.00%	70,195