일자	종가	등락	등락률(%)	거래량
07/25	517,000	24000	-4.44%	2,492
07/24	541,000	0	0.00%	647
07/23	541,000	7000	-1.28%	927
07/22	548,000	3000	-0.54%	988
07/19	551,000	0	0.00%	266
07/18	551,000	2000	0.36%	1,193
07/17	549,000	6000	-1.08%	1,372
07/16	555,000	2000	0.36%	1,425
07/15	553,000	3000	-0.54%	2,166
07/12	556,000	5000	0.91%	1,507