일자	종가	등락	등락률(%)	거래량
07/26	8,690	50	0.58%	46,260
07/25	8,640	40	-0.46%	56,647
07/24	8,680	130	-1.48%	74,858
07/23	8,810	140	-1.56%	38,072
07/22	8,950	10	0.11%	40,630
07/19	8,940	30	0.34%	68,119
07/18	8,910	170	-1.87%	95,695
07/17	9,080	80	-0.87%	108,559
07/16	9,160	0	0.00%	70,273
07/15	9,160	80	0.88%	108,736