일자	종가	등락	등락률(%)	거래량
07/26	19,490	30	-0.15%	5,093
07/25	19,520	20	-0.10%	7,026
07/24	19,540	60	-0.31%	18,860
07/23	19,600	90	-0.46%	6,876
07/22	19,690	20	-0.10%	16,028
07/19	19,710	30	-0.15%	6,670
07/18	19,740	200	-1.00%	14,795
07/17	19,940	10	0.05%	8,180
07/16	19,930	20	-0.10%	7,301
07/15	19,950	0	0.00%	5,728