일자	종가	등락	등락률(%)	거래량
07/29	5,770	40	0.70%	14,106
07/26	5,730	130	2.32%	12,739
07/25	5,600	0	0.00%	14,015
07/24	5,600	20	0.36%	10,549
07/23	5,580	20	0.36%	7,280
07/22	5,560	30	-0.54%	16,842
07/19	5,590	0	0.00%	16,307
07/18	5,590	0	0.00%	17,522
07/17	5,590	20	0.36%	11,332
07/16	5,570	90	1.64%	8,281