일자	종가	등락	등락률(%)	거래량
07/26	9,000	0	0.00%	40,092
07/25	9,000	320	-3.43%	149,679
07/24	9,320	200	2.19%	108,933
07/23	9,120	60	0.66%	109,073
07/22	9,060	50	-0.55%	17,501
07/19	9,110	50	0.55%	7,720
07/18	9,060	10	0.11%	30,778
07/17	9,050	180	-1.95%	29,382
07/16	9,230	50	0.54%	18,636
07/15	9,180	160	-1.71%	73,799