일자	종가	등락	등락률(%)	거래량
07/26	3,805	45	-1.17%	5,707
07/25	3,850	45	-1.16%	5,236
07/24	3,895	125	3.32%	4,738
07/23	3,770	35	-0.92%	5,260
07/22	3,805	70	-1.81%	10,077
07/19	3,875	115	-2.88%	8,965
07/18	3,990	10	-0.25%	12,131
07/17	4,000	140	3.63%	17,245
07/16	3,860	55	1.45%	4,515
07/15	3,805	15	-0.39%	5,324