일자	종가	등락	등락률(%)	거래량
07/26	4,435	15	-0.34%	164,173
07/25	4,450	70	-1.55%	367,296
07/24	4,520	95	-2.06%	257,966
07/23	4,615	25	0.54%	266,065
07/22	4,590	15	-0.33%	322,794
07/19	4,605	20	-0.43%	360,132
07/18	4,625	55	-1.18%	336,989
07/17	4,680	115	-2.40%	468,059
07/16	4,795	45	-0.93%	217,317
07/15	4,840	45	-0.92%	185,943