일자	종가	등락	등락률(%)	거래량
07/26	127,000	600	-0.47%	20,900
07/25	127,600	2100	-1.62%	40,867
07/24	129,700	2400	1.89%	45,248
07/23	127,300	100	-0.08%	38,604
07/22	127,400	500	-0.39%	33,523
07/19	127,900	100	0.08%	26,158
07/18	127,800	900	0.71%	45,661
07/17	126,900	3400	2.75%	43,113
07/16	123,500	1000	-0.80%	22,274
07/15	124,500	2100	-1.66%	26,402