일자	종가	등락	등락률(%)	거래량
07/25	3,340	175	-4.98%	3,217,188
07/24	3,515	105	-2.90%	3,677,614
07/23	3,620	95	2.70%	9,747,220
07/22	3,525	185	-4.99%	4,675,658
07/19	3,710	190	-4.87%	3,703,057
07/18	3,900	30	-0.76%	4,292,675
07/17	3,930	210	-5.07%	4,776,182
07/16	4,140	100	-2.36%	5,735,076
07/15	4,240	35	-0.82%	8,710,544
07/12	4,275	15	0.35%	16,638,365