일자	종가	등락	등락률(%)	거래량
07/26	3,045	75	2.53%	1,663
07/25	2,970	50	-1.66%	2,070
07/24	3,020	35	1.17%	3,031
07/23	2,985	60	-1.97%	3,509
07/22	3,045	10	0.33%	890
07/19	3,035	55	1.85%	5,027
07/18	2,980	20	-0.67%	5,351
07/17	3,000	120	-3.85%	7,042
07/16	3,120	10	0.32%	2,436
07/15	3,110	0	0.00%	1,330